| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.95 | -2.38 % | 0 | 6.24 | 6.26 | 5.72 |
| 18/11/2025 | 4.62 | -22.31 % | 0 | 5.59 | 5.64 | 4.55 |
| 19/11/2025 | 4.70 | -1.37 % | 0 | 4.78 | 4.87 | 4.47 |
| 20/11/2025 | 4.68 | +0.75 % | 0 | 4.67 | 5.27 | 4.57 |
| 21/11/2025 | 6.03 | +26.15 % | 0 | 4.75 | 6.24 | 4.74 |