| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.84 | +5.31 % | 0 | 19.80 | 20.14 | 18.88 |
| 18/08/2026 | 19.86 | -0.33 % | 0 | 20.09 | 20.39 | 19.27 |
| 19/08/2026 | 20.05 | +1.14 % | 0 | 20.07 | 21.28 | 19.79 |
| 20/08/2026 | 19.41 | -2.39 % | 0 | 19.46 | 20.16 | 19.12 |
| 21/08/2026 | 19.74 | +2.6 % | 0 | 19.22 | 20.16 | 19.11 |