| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.52 | +2.36 % | 0 | 42.79 | 44.06 | 42.28 |
| 05/10/2026 | 43.77 | +1.91 % | 0 | 43.53 | 44.18 | 42.92 |
| 06/10/2026 | 42.48 | -2.55 % | 0 | 43.33 | 44.01 | 42.47 |
| 07/10/2026 | 41.00 | -3.16 % | 0 | 43.04 | 43.15 | 40.97 |
| 08/10/2026 | 41.36 | +1.57 % | 0 | 41.49 | 42.17 | 40.85 |