| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.45 | -2.29 % | 0 | 31.21 | 31.69 | 30.00 |
| 05/10/2026 | 30.27 | -1.58 % | 0 | 30.63 | 31.08 | 29.96 |
| 06/10/2026 | 31.47 | +4.24 % | 0 | 30.70 | 31.52 | 30.24 |
| 07/10/2026 | 33.25 | +6.01 % | 0 | 31.12 | 33.25 | 31.11 |
| 08/10/2026 | 33.35 | +1.12 % | 0 | 32.28 | 33.36 | 32.13 |