| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.70 | -1.9 % | 0 | 29.22 | 29.74 | 28.13 |
| 05/10/2026 | 28.27 | -1.93 % | 0 | 28.46 | 29.20 | 27.96 |
| 06/10/2026 | 29.43 | +4.16 % | 0 | 28.66 | 29.58 | 28.08 |
| 07/10/2026 | 31.26 | +6.29 % | 0 | 28.95 | 31.28 | 28.87 |
| 08/10/2026 | 30.48 | -1.63 % | 0 | 30.52 | 31.05 | 29.96 |