| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.91 | -1.65 % | 0 | 24.27 | 24.80 | 23.09 |
| 05/10/2026 | 23.24 | -2.68 % | 0 | 23.51 | 24.25 | 22.95 |
| 06/10/2026 | 24.52 | +5.26 % | 0 | 23.71 | 24.67 | 23.16 |
| 07/10/2026 | 26.29 | +7.51 % | 0 | 23.99 | 26.32 | 23.91 |
| 08/10/2026 | 25.53 | -1.86 % | 0 | 25.56 | 26.07 | 25.02 |