| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.76 | -3.79 % | 0 | 19.43 | 19.96 | 18.29 |
| 05/10/2026 | 18.37 | -3.57 % | 0 | 18.69 | 19.32 | 18.24 |
| 06/10/2026 | 19.62 | +6.23 % | 0 | 18.87 | 19.77 | 18.37 |
| 07/10/2026 | 21.41 | +9.23 % | 0 | 19.14 | 21.42 | 19.06 |
| 08/10/2026 | 21.29 | +0.88 % | 0 | 20.67 | 21.32 | 20.19 |