| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.45 | -3.51 % | 0 | 14.90 | 15.38 | 13.68 |
| 05/10/2026 | 13.96 | -3.66 % | 0 | 14.19 | 14.77 | 13.81 |
| 06/10/2026 | 15.05 | +7.73 % | 0 | 14.41 | 15.07 | 13.98 |
| 07/10/2026 | 16.70 | +11.52 % | 0 | 14.59 | 16.73 | 14.52 |
| 08/10/2026 | 16.53 | +0.39 % | 0 | 16.05 | 16.61 | 15.58 |