| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.27 | +4.91 % | 0 | 4.10 | 4.50 | 3.96 |
| 05/10/2026 | 4.38 | +3.43 % | 0 | 4.30 | 4.39 | 4.14 |
| 06/10/2026 | 3.96 | -9.17 % | 0 | 4.28 | 4.55 | 3.96 |
| 07/10/2026 | 3.45 | -13.1 % | 0 | 4.08 | 4.43 | 3.45 |
| 08/10/2026 | 3.51 | +0. % | 0 | 3.69 | 4.01 | 3.51 |