| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.96 | -5.58 % | 0 | 8.32 | 8.82 | 7.77 |
| 05/10/2026 | 7.60 | -5.71 % | 0 | 7.75 | 8.45 | 7.51 |
| 06/10/2026 | 8.34 | +9.88 % | 0 | 7.83 | 8.42 | 7.64 |
| 07/10/2026 | 9.55 | +14.51 % | 0 | 8.13 | 9.67 | 8.08 |
| 08/10/2026 | 9.46 | +0.69 % | 0 | 9.04 | 9.92 | 8.52 |