| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.08 | +4.31 % | 0 | 4.88 | 5.42 | 4.73 |
| 05/10/2026 | 5.21 | +3.17 % | 0 | 5.14 | 5.21 | 4.96 |
| 06/10/2026 | 4.76 | -8.81 % | 0 | 5.11 | 5.36 | 4.76 |
| 07/10/2026 | 4.14 | -12.84 % | 0 | 4.86 | 5.22 | 4.14 |
| 08/10/2026 | 4.24 | +0.47 % | 0 | 4.43 | 4.74 | 4.02 |