| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.83 | -7.1 % | 0 | 6.16 | 6.63 | 5.72 |
| 05/10/2026 | 5.56 | -6.32 % | 0 | 5.68 | 6.29 | 5.52 |
| 06/10/2026 | 6.23 | +11.65 % | 0 | 5.75 | 6.25 | 5.60 |
| 07/10/2026 | 7.22 | +16.94 % | 0 | 5.97 | 7.25 | 5.92 |
| 08/10/2026 | 7.12 | -0.21 % | 0 | 6.74 | 7.42 | 6.59 |