| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.94 | -7.14 % | 0 | 5.26 | 5.63 | 4.81 |
| 05/10/2026 | 4.71 | -6.83 % | 0 | 4.80 | 5.42 | 4.66 |
| 06/10/2026 | 5.29 | +11.97 % | 0 | 4.88 | 5.29 | 4.73 |
| 07/10/2026 | 6.17 | +16.86 % | 0 | 5.07 | 6.22 | 4.96 |
| 08/10/2026 | 6.12 | +0.16 % | 0 | 5.76 | 6.34 | 5.62 |