| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.18 | +4.67 % | 0 | 7.88 | 8.31 | 7.69 |
| 05/10/2026 | 8.39 | +3.01 % | 0 | 8.26 | 8.47 | 7.99 |
| 06/10/2026 | 7.70 | -8.22 % | 0 | 8.24 | 8.52 | 7.70 |
| 07/10/2026 | 6.82 | -11.31 % | 0 | 7.91 | 8.31 | 6.82 |
| 08/10/2026 | 6.94 | +0.65 % | 0 | 7.25 | 7.79 | 6.93 |