| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.32 | +3.72 % | 0 | 14.90 | 15.62 | 14.48 |
| 05/10/2026 | 15.69 | +3.16 % | 0 | 15.40 | 15.76 | 15.01 |
| 06/10/2026 | 14.68 | -6.02 % | 0 | 15.37 | 15.79 | 14.65 |
| 07/10/2026 | 13.34 | -9.5 % | 0 | 15.01 | 15.50 | 13.33 |
| 08/10/2026 | 13.62 | +1.08 % | 0 | 13.93 | 15.09 | 13.36 |