| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.45 | +2.67 % | 0 | 19.07 | 20.30 | 18.61 |
| 05/10/2026 | 19.84 | +2.06 % | 0 | 19.63 | 20.11 | 18.82 |
| 06/10/2026 | 18.83 | -5.47 % | 0 | 19.50 | 20.06 | 18.74 |
| 07/10/2026 | 17.38 | -8.07 % | 0 | 19.22 | 19.78 | 16.92 |
| 08/10/2026 | 17.74 | +0.85 % | 0 | 17.88 | 18.33 | 17.35 |