| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.95 | +2.24 % | 0 | 23.55 | 24.88 | 22.39 |
| 05/10/2026 | 24.36 | +1.73 % | 0 | 24.14 | 24.71 | 23.22 |
| 06/10/2026 | 23.34 | -4.64 % | 0 | 24.01 | 24.61 | 23.22 |
| 07/10/2026 | 21.72 | -7.1 % | 0 | 23.71 | 24.32 | 21.02 |
| 08/10/2026 | 22.06 | +0.46 % | 0 | 22.27 | 23.20 | 21.61 |