| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.73 | +2.95 % | 0 | 32.96 | 34.18 | 32.45 |
| 05/10/2026 | 33.91 | +1.92 % | 0 | 33.67 | 34.35 | 33.13 |
| 06/10/2026 | 32.72 | -3.42 % | 0 | 33.47 | 34.12 | 32.66 |
| 07/10/2026 | 31.15 | -4.61 % | 0 | 33.18 | 33.26 | 31.14 |
| 08/10/2026 | 31.11 | +0.02 % | 0 | 31.67 | 32.29 | 30.51 |