Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.31 | +8.56 % | 0 | 3.81 | 4.48 | 3.76 |
28/05/2024 | 3.07 | -25.67 % | 0 | 4.26 | 4.54 | 2.89 |
29/05/2024 | 1.56 | -46.02 % | 0 | 2.22 | 2.38 | 1.47 |
30/05/2024 | 1.90 | +16.56 % | 0 | 1.41 | 2.22 | 1.37 |
31/05/2024 | 2.02 | +5.76 % | 0 | 1.80 | 2.06 | 1.27 |