Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.98 | +6.71 % | 0 | 30.15 | 32.25 | 29.52 |
14/05/2024 | 30.35 | -3.8 % | 0 | 31.67 | 31.87 | 29.84 |
15/05/2024 | 30.32 | +0.3 % | 0 | 30.48 | 31.02 | 29.17 |
16/05/2024 | 29.53 | -1.47 % | 0 | 30.07 | 30.43 | 29.01 |
17/05/2024 | 31.08 | +6.77 % | 0 | 29.27 | 32.32 | 28.83 |