Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 50.20 | -2.33 % | 0 | 51.52 | 51.72 | 49.68 |
15/05/2024 | 50.17 | +0.22 % | 0 | 50.33 | 50.89 | 49.02 |
16/05/2024 | 49.38 | -1.02 % | 0 | 49.93 | 50.29 | 48.86 |
17/05/2024 | 50.94 | +3.94 % | 0 | 49.12 | 52.19 | 48.69 |
20/05/2024 | 50.35 | -0.26 % | 0 | 50.76 | 50.88 | 49.85 |