Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 151.32 | +1.37 % | 0 | 149.48 | 151.59 | 148.84 |
14/05/2024 | 149.70 | -0.84 % | 0 | 151.02 | 151.22 | 149.18 |
15/05/2024 | 149.69 | +0.06 % | 0 | 149.84 | 150.41 | 148.53 |
16/05/2024 | 148.91 | -0.39 % | 0 | 149.46 | 149.82 | 148.39 |
17/05/2024 | 150.50 | +1.26 % | 0 | 148.66 | 151.75 | 148.23 |