Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.36 | +7.96 % | 0 | 4.92 | 5.61 | 4.85 |
15/05/2024 | 5.27 | -4.01 % | 0 | 5.28 | 5.85 | 5.08 |
16/05/2024 | 5.52 | +2.03 % | 0 | 5.33 | 5.74 | 5.19 |
17/05/2024 | 4.81 | -15.4 % | 0 | 5.59 | 5.78 | 4.56 |
20/05/2024 | 5.11 | +0.79 % | 0 | 4.94 | 5.22 | 4.88 |