Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.52 | +7.45 % | 0 | 1.39 | 1.59 | 1.38 |
15/05/2024 | 1.47 | -4.25 % | 0 | 1.48 | 1.66 | 1.42 |
16/05/2024 | 1.54 | +1.66 % | 0 | 1.48 | 1.60 | 1.44 |
17/05/2024 | 1.29 | -18.67 % | 0 | 1.55 | 1.60 | 1.16 |
20/05/2024 | 1.29 | -4.1 % | 0 | 1.28 | 1.29 | 1.28 |