Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.63 | -3.15 % | 0 | 33.78 | 33.96 | 32.01 |
15/05/2024 | 32.51 | +0.17 % | 0 | 32.66 | 33.30 | 31.58 |
16/05/2024 | 31.71 | -1.75 % | 0 | 32.29 | 32.68 | 31.18 |
17/05/2024 | 33.05 | +4.97 % | 0 | 31.50 | 34.33 | 31.12 |
20/05/2024 | 32.44 | -0.58 % | 0 | 32.87 | 32.97 | 31.96 |