Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 150.17 | +1.38 % | 0 | 148.32 | 150.44 | 147.69 |
14/05/2024 | 148.54 | -0.85 % | 0 | 149.88 | 150.08 | 148.03 |
15/05/2024 | 148.56 | +0.08 % | 0 | 148.67 | 149.25 | 147.89 |
16/05/2024 | 147.70 | -0.43 % | 0 | 148.34 | 148.69 | 147.17 |
17/05/2024 | 149.25 | +1.2 % | 0 | 147.44 | 150.51 | 147.01 |