Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.970 | -27.21 % | 0 | 3.880 | 4.250 | 2.890 |
14/05/2024 | 3.670 | +15.77 % | 0 | 3.100 | 3.955 | 2.980 |
15/05/2024 | 3.520 | -6.38 % | 0 | 3.480 | 4.235 | 3.185 |
16/05/2024 | 3.785 | +3.7 % | 0 | 3.495 | 4.155 | 3.355 |
17/05/2024 | 2.920 | -27.18 % | 0 | 3.895 | 4.190 | 2.425 |