Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.780 | -4.09 % | 0 | 49.620 | 50.260 | 47.510 |
14/05/2024 | 49.410 | +2.49 % | 0 | 48.100 | 49.940 | 47.900 |
15/05/2024 | 49.440 | -0.28 % | 0 | 49.290 | 50.610 | 48.730 |
16/05/2024 | 50.240 | +1.09 % | 0 | 49.690 | 50.770 | 49.330 |
17/05/2024 | 48.680 | -3.78 % | 0 | 50.510 | 50.950 | 47.430 |