Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.860 | +1.34 % | 0 | 40.135 | 41.290 | 40.105 |
28/05/2024 | 38.915 | -4.08 % | 0 | 41.145 | 41.305 | 38.600 |
29/05/2024 | 35.540 | -7.81 % | 0 | 37.345 | 37.710 | 35.280 |
30/05/2024 | 36.450 | +2.62 % | 0 | 35.030 | 37.000 | 34.820 |
31/05/2024 | 36.840 | +1.01 % | 0 | 36.230 | 36.930 | 34.880 |