Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.135 | -2.99 % | 0 | 1.725 | 1.725 | 1.125 |
28/05/2024 | 1.215 | +5.65 % | 0 | 1.690 | 1.730 | 1.095 |
29/05/2024 | 1.465 | +18.15 % | 0 | 1.795 | 1.860 | 1.255 |
30/05/2024 | 1.390 | -4.79 % | 0 | 1.925 | 1.925 | 1.255 |
31/05/2024 | 1.360 | -1.45 % | 0 | 1.875 | 1.905 | 1.255 |