Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 97.680 | -0.6 % | 0 | 98.450 | 98.480 | 97.400 |
28/05/2024 | 99.620 | +1.6 % | 0 | 97.370 | 100.000 | 97.220 |
29/05/2024 | 103.530 | +3.47 % | 0 | 101.400 | 103.530 | 101.020 |
30/05/2024 | 102.390 | -1.11 % | 0 | 103.910 | 104.130 | 101.810 |
31/05/2024 | 101.980 | -0.42 % | 0 | 102.630 | 104.060 | 101.880 |