Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.200 | +1.76 % | 0 | 26.635 | 27.465 | 26.605 |
28/05/2024 | 25.660 | -4.89 % | 0 | 27.435 | 27.545 | 25.415 |
29/05/2024 | 22.820 | -9.94 % | 0 | 24.325 | 24.605 | 22.750 |
30/05/2024 | 23.615 | +3.57 % | 0 | 22.485 | 24.085 | 22.315 |
31/05/2024 | 23.915 | +1.21 % | 0 | 23.455 | 23.985 | 22.345 |