Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.180 | -1.52 % | 0 | 5.345 | 5.345 | 5.145 |
28/05/2024 | 5.590 | +6.48 % | 0 | 5.080 | 5.655 | 5.070 |
29/05/2024 | 6.550 | +15.72 % | 0 | 5.975 | 6.550 | 5.900 |
30/05/2024 | 6.275 | -4.2 % | 0 | 6.660 | 6.705 | 6.140 |
31/05/2024 | 6.140 | -1.92 % | 0 | 6.320 | 6.615 | 6.110 |