Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 42.525 | -1.77 % | 0 | 42.445 | 43.145 | 42.095 |
27/05/2024 | 42.715 | +1.29 % | 0 | 42.085 | 43.015 | 42.065 |
28/05/2024 | 41.015 | -3.38 % | 0 | 42.975 | 43.105 | 40.675 |
29/05/2024 | 37.805 | -7.11 % | 0 | 39.505 | 39.835 | 37.795 |
30/05/2024 | 38.765 | +2.5 % | 0 | 37.465 | 39.295 | 37.275 |