Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.120 | +2.98 % | 0 | 21.370 | 22.400 | 21.340 |
28/05/2024 | 20.190 | -6.87 % | 0 | 22.420 | 22.560 | 19.830 |
29/05/2024 | 16.475 | -16.37 % | 0 | 18.470 | 18.840 | 16.355 |
30/05/2024 | 17.530 | +7.35 % | 0 | 16.070 | 18.090 | 15.845 |
31/05/2024 | 17.920 | +2.69 % | 0 | 17.300 | 18.010 | 15.860 |