Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.795 | -8.86 % | 0 | 9.645 | 9.805 | 8.680 |
14/05/2024 | 9.465 | +5.87 % | 0 | 8.850 | 9.770 | 8.780 |
15/05/2024 | 9.360 | -2.5 % | 0 | 9.435 | 10.130 | 9.155 |
16/05/2024 | 9.790 | +2.73 % | 0 | 9.545 | 10.055 | 9.270 |
17/05/2024 | 8.825 | -10.13 % | 0 | 9.900 | 10.045 | 8.425 |