Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.960 | -1.86 % | 0 | 28.740 | 28.780 | 27.700 |
28/05/2024 | 29.880 | +5.81 % | 0 | 27.640 | 30.260 | 27.500 |
29/05/2024 | 33.760 | +11.6 % | 0 | 31.640 | 33.760 | 31.260 |
30/05/2024 | 32.620 | -3.23 % | 0 | 34.130 | 34.360 | 32.040 |
31/05/2024 | 32.210 | -1.14 % | 0 | 32.860 | 34.280 | 32.110 |