Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.980 | +2.04 % | 0 | 31.220 | 32.260 | 31.190 |
28/05/2024 | 30.050 | -4.91 % | 0 | 32.300 | 32.440 | 29.680 |
29/05/2024 | 26.210 | -11.45 % | 0 | 28.310 | 28.680 | 26.210 |
30/05/2024 | 27.340 | +4.59 % | 0 | 25.850 | 27.920 | 25.620 |
31/05/2024 | 27.750 | +1.76 % | 0 | 27.110 | 27.850 | 25.690 |