Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.875 | +3.02 % | 0 | 15.240 | 16.155 | 15.230 |
28/05/2024 | 14.500 | -7.05 % | 0 | 15.770 | 16.115 | 14.195 |
29/05/2024 | 12.110 | -14.72 % | 0 | 13.465 | 13.685 | 11.910 |
30/05/2024 | 12.865 | +5.62 % | 0 | 11.550 | 13.245 | 11.550 |
31/05/2024 | 13.130 | +2.18 % | 0 | 12.720 | 13.130 | 11.790 |