Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.790 | +4.32 % | 0 | 5.800 | 5.980 | 5.510 |
27/05/2024 | 5.675 | -3.81 % | 0 | 5.945 | 5.945 | 5.550 |
28/05/2024 | 6.260 | +10.02 % | 0 | 5.605 | 6.355 | 5.495 |
29/05/2024 | 7.670 | +21.55 % | 0 | 6.815 | 7.755 | 6.695 |
30/05/2024 | 7.220 | -6.11 % | 0 | 8.055 | 8.055 | 6.955 |