Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.865 | +5.43 % | 0 | 14.010 | 15.445 | 13.870 |
15/05/2024 | 14.800 | -1.99 % | 0 | 14.710 | 15.820 | 14.330 |
16/05/2024 | 15.290 | +1.93 % | 0 | 14.900 | 15.675 | 14.555 |
17/05/2024 | 14.140 | -8.72 % | 0 | 15.460 | 15.830 | 13.330 |
20/05/2024 | 14.465 | -0.03 % | 0 | 14.270 | 14.860 | 14.150 |