Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.085 | +3.51 % | 0 | 25.085 | 26.520 | 24.935 |
15/05/2024 | 25.995 | -0.63 % | 0 | 25.955 | 27.065 | 25.500 |
16/05/2024 | 26.555 | +1.24 % | 0 | 26.155 | 26.970 | 25.865 |
17/05/2024 | 25.285 | -5.72 % | 0 | 26.775 | 27.115 | 24.315 |
20/05/2024 | 25.750 | +0.43 % | 0 | 25.415 | 26.135 | 25.325 |