Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.220 | -5.33 % | 0 | 6.560 | 6.605 | 6.130 |
15/05/2024 | 6.165 | -0.4 % | 0 | 6.210 | 6.330 | 5.940 |
16/05/2024 | 5.920 | -2.63 % | 0 | 6.065 | 6.150 | 5.820 |
17/05/2024 | 6.165 | +5.2 % | 0 | 5.845 | 6.450 | 5.745 |
20/05/2024 | 5.885 | -2.57 % | 0 | 6.075 | 6.085 | 5.885 |