Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.445 | +4.04 % | 0 | 18.545 | 19.880 | 18.425 |
15/05/2024 | 19.365 | -1.15 % | 0 | 19.365 | 20.400 | 18.955 |
16/05/2024 | 19.830 | +1.38 % | 0 | 19.585 | 20.235 | 19.240 |
17/05/2024 | 18.690 | -6.83 % | 0 | 20.015 | 20.315 | 17.915 |
20/05/2024 | 18.940 | -0.47 % | 0 | 18.985 | 19.575 | 18.790 |