Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.330 | +10. % | 0 | 0.280 | 0.370 | 0.280 |
15/05/2024 | 0.290 | -19.44 % | 0 | 0.300 | 0.360 | 0.280 |
16/05/2024 | 0.290 | -6.45 % | 0 | 0.260 | 0.330 | 0.260 |
17/05/2024 | 0.210 | -36.36 % | 0 | 0.280 | 0.320 | 0.190 |
20/05/2024 | 0.220 | +4.76 % | 0 | 0.200 | 0.230 | 0.200 |