Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.890 | +5.04 % | 0 | 40.060 | 42.170 | 39.430 |
14/05/2024 | 40.270 | -2.89 % | 0 | 41.590 | 41.790 | 39.750 |
15/05/2024 | 40.240 | +0.27 % | 0 | 40.400 | 40.960 | 39.090 |
16/05/2024 | 39.450 | -1.2 % | 0 | 40.000 | 40.360 | 38.930 |
17/05/2024 | 41.010 | +5.02 % | 0 | 39.190 | 42.250 | 38.750 |