Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 68.040 | +1.34 % | 0 | 68.050 | 68.440 | 67.260 |
27/05/2024 | 67.780 | -0.85 % | 0 | 68.550 | 68.580 | 67.500 |
28/05/2024 | 69.720 | +2.33 % | 0 | 67.470 | 70.100 | 67.320 |
29/05/2024 | 73.610 | +4.95 % | 0 | 71.480 | 73.610 | 71.100 |
30/05/2024 | 72.470 | -1.55 % | 0 | 73.990 | 74.220 | 71.890 |