Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.805 | +2.67 % | 0 | 9.610 | 10.025 | 9.530 |
28/05/2024 | 8.885 | -8.21 % | 0 | 9.975 | 10.150 | 8.780 |
29/05/2024 | 7.300 | -17.05 % | 0 | 8.130 | 8.315 | 7.280 |
30/05/2024 | 7.755 | +4.23 % | 0 | 7.255 | 8.240 | 7.070 |
31/05/2024 | 7.885 | +0.45 % | 0 | 7.665 | 8.015 | 7.025 |