Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.715 | -1.73 % | 0 | 17.405 | 17.405 | 16.635 |
28/05/2024 | 17.800 | +5.2 % | 0 | 16.945 | 18.070 | 16.575 |
29/05/2024 | 19.995 | +11.15 % | 0 | 18.715 | 20.170 | 18.505 |
30/05/2024 | 19.370 | -3.25 % | 0 | 20.865 | 20.865 | 18.975 |
31/05/2024 | 19.045 | -1.47 % | 0 | 19.475 | 20.355 | 19.045 |