Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.865 | +6.79 % | 0 | 0.825 | 0.890 | 0.825 |
28/05/2024 | 0.745 | -11.31 % | 0 | 0.865 | 0.875 | 0.745 |
29/05/2024 | 0.585 | -18.75 % | 0 | 0.665 | 0.685 | 0.575 |
30/05/2024 | 0.615 | +6.03 % | 0 | 0.555 | 0.640 | 0.555 |
31/05/2024 | 0.585 | -7.14 % | 0 | 0.615 | 0.615 | 0.580 |